Kekius Maximus(KEKIUS)Hôm nay
$0.023274
Kekius Maximus Lịch sử Giá
(KEKIUS)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.022391 | $0.02324 | $0.02164 | $0.022585 | $2.313M |
2025-09-10 | $0.022199 | $0.02311 | $0.02145 | $0.022360 | $2.279M |
2025-09-09 | $0.023052 | $0.02298 | $0.02207 | $0.022134 | $2.112M |
2025-09-08 | $0.021632 | $0.02322 | $0.0215 | $0.023045 | $1.499M |
2025-09-07 | $0.021846 | $0.0223 | $0.02128 | $0.021642 | $1.402M |
2025-09-06 | $0.022117 | $0.0231 | $0.0216 | $0.021813 | $1.403M |
2025-09-05 | $0.021407 | $0.02382 | $0.02101 | $0.022116 | $1.452M |
2025-09-04 | $0.022510 | $0.02281 | $0.02116 | $0.021354 | $1.259M |
2025-09-03 | $0.021946 | $0.02303 | $0.0218 | $0.022573 | $1.527M |
2025-09-02 | $0.022476 | $0.02292 | $0.02164 | $0.021974 | $49,822.68 |
2025-09-01 | $0.023745 | $0.02439 | $0.02191 | $0.022476 | $1.564M |
2025-08-31 | $0.024205 | $0.02492 | $0.02352 | $0.023719 | $1.173M |
2025-08-30 | $0.023154 | $0.02486 | $0.02277 | $0.024125 | $1.459M |
2025-08-29 | $0.025069 | $0.02471 | $0.0227 | $0.023066 | $1.561M |
2025-08-28 | $0.025875 | $0.0259 | $0.02455 | $0.025073 | $1.518M |
2025-08-27 | $0.024959 | $0.02706 | $0.02483 | $0.025870 | $1.648M |
2025-08-26 | $0.027147 | $0.0271 | $0.02427 | $0.024907 | $1.657M |
2025-08-25 | $0.027680 | $0.02832 | $0.02498 | $0.026857 | $95,882.72 |
2025-08-24 | $0.027020 | $0.02979 | $0.02637 | $0.027667 | $1.733M |
2025-08-23 | $0.026978 | $0.02961 | $0.02648 | $0.027023 | $1.944M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Kekius Maximus(KEKIUS)
