Keep Gambling Lịch sử Giá

(GAMBLE)

Khoảng thời gian: 2024-09-22 ~ 2025-09-23

2024-09-22

2025-09-23

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-22	$0.000106	$0.000106	$0.000096	$0.000096	$353.1772
2025-09-21	$0.000115	$0.000119	$0.000106	$0.000106	$2,455.764
2025-09-20	$0.000123	$0.000124	$0.000107	$0.000119	$4,880.304
2025-09-19	$0.000132	$0.000135	$0.000123	$0.000123	$1,202.810
2025-09-18	$0.000114	$0.000133	$0.000113	$0.000132	$2,027.343
2025-09-17	$0.000121	$0.000122	$0.000113	$0.000114	$2,328.594
2025-09-16	$0.000122	$0.000123	$0.000118	$0.000121	$2,067.889
2025-09-15	$0.000141	$0.000143	$0.000121	$0.000122	$4,210.626
2025-09-14	$0.000155	$0.000154	$0.000141	$0.000141	$6,331.824
2025-09-13	$0.000171	$0.000171	$0.000149	$0.000154	$8,417.095
2025-09-12	$0.000182	$0.000187	$0.000169	$0.000171	$5,542.592
2025-09-11	$0.000180	$0.000184	$0.000160	$0.000182	$4,231.024
2025-09-10	$0.000177	$0.000182	$0.000170	$0.000171	$2,031.592
2025-09-09	$0.000194	$0.000200	$0.000176	$0.000177	$4,914.292
2025-09-08	$0.000181	$0.000206	$0.000175	$0.000195	$9,616.411
2025-09-07	$0.000190	$0.000205	$0.000177	$0.000181	$4,779.408
2025-09-06	$0.000210	$0.000210	$0.000184	$0.000190	$5,189.202
2025-09-05	$0.000215	$0.000226	$0.000206	$0.000211	$4,503.468
2025-09-04	$0.000207	$0.000226	$0.000210	$0.000215	$4,456.863
2025-09-03	$0.000219	$0.000278	$0.000199	$0.000225	$49,729.93