Corn(CORN)Hôm nay
$0.000099
Corn Lịch sử Giá
(CORN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $94.70487 |
2025-09-03 | $0.000096 | $0.000100 | $0.000095 | $0.000100 | $5.848312 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $14.32075 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $123.2367 |
2025-08-31 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $29.95429 |
2025-08-30 | $0.000100 | $0.000100 | $0.000096 | $0.000098 | $31.23749 |
2025-08-29 | $0.000101 | $0.000105 | $0.000099 | $0.000099 | $61.89729 |
2025-08-28 | $0.000099 | $0.000105 | $0.000096 | $0.000102 | $1,547.319 |
2025-08-27 | $0.000091 | $0.000100 | $0.000091 | $0.000100 | $21.29340 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000091 | $2.011283 |
2025-08-25 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $7.071342 |
2025-08-24 | $0.000098 | $0.000102 | $0.000097 | $0.000099 | $91.81533 |
2025-08-23 | $0.000094 | $0.000100 | $0.000093 | $0.000098 | $86.80067 |
2025-08-22 | $0.000089 | $0.000095 | $0.000086 | $0.000094 | $67.59324 |
2025-08-21 | $0.000089 | $0.000092 | $0.000088 | $0.000089 | $330.2500 |
2025-08-20 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $15.51385 |
2025-08-19 | $0.000094 | $0.000095 | $0.000086 | $0.000087 | $303.2616 |
2025-08-18 | $0.000100 | $0.000099 | $0.000093 | $0.000094 | $103.3995 |
2025-08-17 | $0.000097 | $0.000100 | $0.000096 | $0.000100 | $17.50441 |
2025-08-16 | $0.000095 | $0.000097 | $0.000093 | $0.000097 | $136.7754 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Corn(CORN)
