KANGO(KANGO)Hôm nay
$0.000009
KANGO Lịch sử Giá
(KANGO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $839.912 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $116.380K |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $892.2171 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $117.525K |
2025-08-31 | $0.000013 | $0.00001 | $0.000012 | $0.000013 | $112.857K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $126.379K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $118.065K |
2025-08-28 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $126.960K |
2025-08-27 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.919K |
2025-08-26 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $131.272K |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1,084.727 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $127.226K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.530K |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $123.085K |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $118.260K |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $133.270K |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $124.047K |
2025-08-18 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $124.275K |
2025-08-17 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $122.520K |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $140.916K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
KANGO(KANGO)
