Bush Ripper($RIPPER)Hôm nay
$0.000000
Bush Ripper Lịch sử Giá
($RIPPER)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,332.689 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,880.69 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,552.100 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,834.706 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,025.390 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,454.701 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,788.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,842.67 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,090.13 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,111.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,122.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,897.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,592.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,814.14 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $105.063K |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bush Ripper($RIPPER)
