Kaizen.Finance(KZEN)Hôm nay
$0.000433
1 năm trước
$0.0019
2 năm trước
$0.001212
3 năm trước
$0.046589
Kaizen.Finance Lịch sử Giá
(KZEN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000438 | $0.000439 | $0.000435 | $0.000436 | $41,265.39 |
2025-09-08 | $0.000505 | $0.000574 | $0.000423 | $0.000438 | $74,096.57 |
2025-09-07 | $0.000510 | $0.000527 | $0.000504 | $0.000505 | $56,211.50 |
2025-09-06 | $0.000504 | $0.000577 | $0.000504 | $0.000510 | $72,928.86 |
2025-09-05 | $0.000505 | $0.000505 | $0.000503 | $0.000504 | $37,214.29 |
2025-09-04 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $42,029.29 |
2025-09-03 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,603.63 |
2025-09-02 | $0.000504 | $0.000540 | $0.000503 | $0.000505 | $70,529.24 |
2025-09-01 | $0.000504 | $0.000505 | $0.000504 | $0.000504 | $36,803.02 |
2025-08-31 | $0.000505 | $0.000505 | $0.000504 | $0.000504 | $40,548.10 |
2025-08-30 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $40,391.00 |
2025-08-29 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $34,714.44 |
2025-08-28 | $0.000505 | $0.000505 | $0.000504 | $0.000505 | $36,148.93 |
2025-08-27 | $0.000505 | $0.000508 | $0.000504 | $0.000505 | $38,024.21 |
2025-08-26 | $0.000507 | $0.000507 | $0.000502 | $0.000505 | $21,428.66 |
2025-08-25 | -- | $0.000516 | $0.000506 | -- | -- |
2025-08-24 | $0.000517 | $0.000518 | $0.000513 | $0.000514 | $22,202.30 |
2025-08-23 | $0.000515 | $0.000518 | $0.000514 | $0.000517 | $22,648.18 |
2025-08-22 | $0.000512 | $0.000517 | $0.000509 | $0.000515 | $16,027.13 |
2025-08-21 | $0.000507 | $0.000516 | $0.000508 | $0.000512 | $22,463.86 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Kaizen.Finance(KZEN)
