JustMoney(JM)Hôm nay
$0.000013
1 năm trước
$0.000022
2 năm trước
$0.000009
3 năm trước
$0.000011
JustMoney Lịch sử Giá
(JM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $948.7512 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $155.0796 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6,368.282 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,298.136 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,051.671 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $380.4065 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $929.1257 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $636.1798 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,228.438 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $155.8954 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
JustMoney(JM)
