JUST KIRA(KIRAI)Hôm nay
$0.000111
JUST KIRA Lịch sử Giá
(KIRAI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000115 | $0.000119 | $0.000111 | $0.000111 | $1,076.661 |
2025-09-03 | $0.000103 | $0.000115 | $0.000102 | $0.000115 | $564.1802 |
2025-09-02 | $0.000099 | $0.000104 | $0.000097 | $0.000103 | $171.4663 |
2025-09-01 | $0.000100 | $0.000101 | $0.000097 | $0.000099 | $101.5798 |
2025-08-31 | $0.000099 | $0.000102 | $0.000099 | $0.000100 | $123.0417 |
2025-08-30 | $0.000103 | $0.000102 | $0.000097 | $0.000099 | $228.9891 |
2025-08-29 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $394.0142 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $283.1375 |
2025-08-27 | $0.000103 | $0.000112 | $0.000103 | $0.000112 | $1.441901 |
2025-08-26 | $0.000105 | $0.000106 | $0.000099 | $0.000103 | $110.7094 |
2025-08-25 | $0.000100 | $0.000108 | $0.000100 | $0.000105 | $952.4353 |
2025-08-24 | $0.000106 | $0.000109 | $0.000099 | $0.000100 | $503.0577 |
2025-08-23 | $0.000100 | $0.000106 | $0.000100 | $0.000106 | $238.7769 |
2025-08-22 | $0.000096 | $0.000101 | $0.000091 | $0.000100 | $231.0303 |
2025-08-21 | $0.000095 | $0.000099 | $0.000094 | $0.000096 | $198.2837 |
2025-08-20 | $0.000092 | $0.000097 | $0.000088 | $0.000094 | $728.9357 |
2025-08-19 | $0.000128 | $0.000129 | $0.000078 | $0.000092 | $4,760.498 |
2025-08-18 | $0.000129 | $0.000135 | $0.000123 | $0.000128 | $736.9718 |
2025-08-17 | $0.000119 | $0.000129 | $0.000122 | $0.000129 | $459.0777 |
2025-08-16 | $0.000088 | $0.000124 | $0.000082 | $0.000119 | $3,394.784 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
JUST KIRA(KIRAI)
