Jorkin(JORKIN)Hôm nay
$0.000091
Jorkin Lịch sử Giá
(JORKIN)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000090 | $0.000092 | $0.000087 | $0.000091 | $1,151.756 |
2025-09-09 | $0.000088 | $0.000115 | $0.000088 | $0.000090 | $8,871.162 |
2025-09-08 | $0.000085 | $0.000091 | $0.000084 | $0.000088 | $363.1772 |
2025-09-07 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $8.432808 |
2025-09-06 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $603.0769 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $144.1815 |
2025-09-04 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $493.3557 |
2025-09-03 | -- | $0.000086 | $0.000081 | $0.000085 | $43.40256 |
2025-09-02 | -- | $0.000083 | $0.000079 | -- | -- |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $131.9415 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $207.1730 |
2025-08-30 | $0.000082 | $0.000090 | $0.000080 | $0.000082 | $3,076.253 |
2025-08-29 | $0.000094 | $0.000097 | $0.000081 | $0.000082 | $2,113.644 |
2025-08-28 | $0.000087 | $0.000097 | $0.000084 | $0.000094 | $1,528.772 |
2025-08-27 | $0.000082 | $0.000088 | $0.000081 | $0.000087 | $938.2550 |
2025-08-26 | $0.000083 | $0.000084 | $0.000079 | $0.000082 | $782.0767 |
2025-08-25 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $204.7747 |
2025-08-24 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $290.7387 |
2025-08-23 | $0.000087 | $0.000088 | $0.000084 | $0.000087 | $954.1885 |
2025-08-22 | $0.000080 | $0.000088 | $0.000078 | $0.000086 | $622.0771 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Jorkin(JORKIN)
