Jiwa Lucky Frog | 吉蛙(JIWA)Hôm nay
$0.000011
Jiwa Lucky Frog | 吉蛙 Lịch sử Giá
(JIWA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.86428 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $100.6036 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.73871 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.288495 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.812171 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $38.16394 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000011 | $223.7757 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.46262 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.87707 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.19485 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $46.88822 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $84.63300 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $129.6052 |
2025-08-22 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $539.3508 |
2025-08-21 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $653.2815 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.487757 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $65.88337 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $121.5685 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Jiwa Lucky Frog | 吉蛙(JIWA)
