ItsAI(SN32)Hôm nay
$0.873678
ItsAI Lịch sử Giá
(SN32)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.898511 | $0.852412 | $0.852982 | $1,649.296 |
2025-09-03 | -- | $0.890822 | $0.856733 | -- | -- |
2025-09-02 | $0.847293 | $0.871303 | $0.828297 | $0.856262 | $55,789.69 |
2025-09-01 | $0.892666 | $0.894576 | $0.845869 | $0.847519 | $19,828.23 |
2025-08-31 | $0.895134 | $0.910144 | $0.885523 | $0.892390 | $83,720.28 |
2025-08-30 | $0.884840 | $0.899357 | $0.87147 | $0.895134 | $486.8788 |
2025-08-29 | $0.926936 | $0.936939 | $0.876476 | $0.880426 | $1,742.361 |
2025-08-28 | $0.939960 | $0.952755 | $0.918632 | $0.928386 | $1,032.886 |
2025-08-27 | $0.933999 | $0.969343 | $0.929049 | $0.939960 | $12,649.15 |
2025-08-26 | $0.974950 | $0.980811 | $0.907608 | $0.934012 | $542.5001 |
2025-08-25 | $1.019278 | $1.081 | $0.968132 | $0.975039 | $103.7237 |
2025-08-24 | $1.037364 | $1.051 | $1.005 | $1.019285 | $1,795.953 |
2025-08-23 | $1.031990 | $1.072 | $1.029 | $1.037377 | $228.7169 |
2025-08-22 | $0.977468 | $1.041 | $0.960878 | $1.031990 | $43.29215 |
2025-08-21 | $1.013910 | $1.026 | $0.974536 | $0.977468 | $329.3012 |
2025-08-20 | $1.010960 | $1.019 | $0.982333 | $1.004929 | $1,908.874 |
2025-08-19 | $1.028440 | $1.049 | $1.009 | $1.010942 | $3,159.379 |
2025-08-18 | $1.116463 | $1.12 | $1.023 | $1.039588 | $1.046750 |
2025-08-17 | $1.089959 | $1.12 | $1.088 | $1.116463 | $140.1521 |
2025-08-16 | $1.079373 | $1.092 | $1.062 | $1.090019 | $138.7216 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ItsAI(SN32)
