9inch Lịch sử Giá

(9INCH)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$4,899.232
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$9,193.879
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,825.42
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$9,059.959
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$6,728.016
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5,692.848
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$9,580.451
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$11,776.15
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,715.58
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$17,384.30
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$6,107.743
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$12,274.30
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$14,041.60
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$19,477.39
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$10,733.63
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$15,502.73
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$12,658.99
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$12,457.63
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$4,102.987