Bridged USD Coin (IoTeX)(IOUSDC)Hôm nay
$0.993737
1 năm trước
$1.008
2 năm trước
$0.985465
3 năm trước
$1.006
Bridged USD Coin (IoTeX) Lịch sử Giá
(IOUSDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.004493 | $1.01 | $0.958419 | $0.971921 | $261.7251 |
2025-09-02 | $0.983239 | $1.028 | $0.973648 | $1.004493 | $2,515.870 |
2025-09-01 | $1.019594 | $1.026 | $0.971883 | $0.983239 | $1,853.544 |
2025-08-31 | $0.984381 | $1.02 | $0.968666 | $1.019594 | $1,959.308 |
2025-08-30 | $1.016274 | $1.02 | $0.961267 | $0.984067 | $1,871.387 |
2025-08-29 | $0.960915 | $1.03 | $0.957279 | $1.016274 | $7,929.627 |
2025-08-28 | $0.985889 | $1.028 | $0.960916 | $0.963554 | $12,447.59 |
2025-08-27 | $0.970623 | $1.04 | $0.953082 | $0.985889 | $4,876.058 |
2025-08-26 | $1.014687 | $1.039 | $0.957312 | $0.970317 | $4,393.316 |
2025-08-25 | $0.968294 | $1.021 | $0.953928 | $1.014687 | $10,020.19 |
2025-08-24 | $1.033129 | $1.036 | $0.967507 | $0.967962 | $1,636.982 |
2025-08-23 | $0.985078 | $1.036 | $0.941019 | $1.033129 | $8,173.860 |
2025-08-22 | $0.987469 | $1.019 | $0.964893 | $0.983160 | $5,200.670 |
2025-08-21 | $1.031204 | $1.035 | $0.962713 | $0.986345 | $5,638.188 |
2025-08-20 | $1.008970 | $1.045 | $0.988462 | $1.028269 | $8,722.745 |
2025-08-19 | $0.999384 | $1.038 | $0.993473 | $1.004087 | $9,260.429 |
2025-08-18 | $1.021536 | $1.003 | $0.966257 | $1.000096 | $5,661.109 |
2025-08-17 | $1.014689 | $1.024 | $0.968674 | $1.021800 | $807.8050 |
2025-08-16 | $0.978369 | $1.03 | $0.970182 | $1.014875 | $4,805.122 |
2025-08-15 | $0.974125 | $1.041 | $0.962331 | $0.979371 | $8,745.379 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bridged USD Coin (IoTeX)(IOUSDC)
