Acid Toad(TOAD)Hôm nay
$0.000000
Acid Toad Lịch sử Giá
(TOAD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.0088 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.6642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.2833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.60685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.6742 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.54991 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.39869 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.1192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,185.584 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.28229 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,299.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.1477 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,638.545 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.71667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,873.104 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.7829 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,357.253 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,784.275 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.5898 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.9319 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Acid Toad(TOAD)
