Infinity Ground Lịch sử Giá

(AIN)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.113782	$0.127	$0.11142	$0.121637	$5.532M
2025-09-09	$0.109077	$0.1363	$0.1076	$0.113543	$8.462M
2025-09-08	$0.100253	$0.11126	$0.09908	$0.109057	$3.200M
2025-09-07	$0.100049	$0.10308	$0.09785	$0.100189	$2.816M
2025-09-06	$0.100971	$0.10245	$0.0973	$0.100015	$3.158M
2025-09-05	$0.100064	$0.10575	$0.09869	$0.100926	$4.006M
2025-09-04	$0.102648	$0.10266	$0.0958	$0.099743	$2.869M
2025-09-03	$0.099882	$0.10348	$0.09757	$0.102642	$2.346M
2025-09-02	$0.101177	$0.10849	$0.09759	$0.100045	$4.907M
2025-09-01	$0.119982	$0.12149	$0.10008	$0.101030	$5.543M
2025-08-31	$0.121365	$0.12616	$0.11672	$0.119741	$4.816M
2025-08-30	$0.122504	$0.1283	$0.11685	$0.121085	$6.077M
2025-08-29	$0.121953	$0.13136	$0.11714	$0.122398	$9.103M
2025-08-28	$0.097164	$0.12646	$0.09728	$0.121845	$8.110M
2025-08-27	$0.097997	$0.10296	$0.0915	$0.097223	$5.558M
2025-08-26	$0.089831	$0.09849	$0.08815	$0.098328	$7.882M
2025-08-25	$0.087012	$0.09562	$0.08673	$0.08964	$3.325M
2025-08-24	$0.087344	$0.08932	$0.08453	$0.087001	$5.042M
2025-08-23	$0.090118	$0.09633	$0.08618	$0.087241	$6.838M
2025-08-22	$0.086986	$0.09197	$0.08535	$0.090254	$6.465M