JPY Coin v1(JPYC)Hôm nay
$0.008501
1 năm trước
$0.007255
2 năm trước
$0.008669
3 năm trước
$0.007166
4 năm trước
$0.008270
JPY Coin v1 Lịch sử Giá
(JPYC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008763 | $0.008792 | $0.008300 | $0.008300 | $627.4514 |
2025-09-04 | $0.008622 | $0.008881 | $0.008455 | $0.008763 | $492.1568 |
2025-09-03 | $0.008405 | $0.008644 | $0.008387 | $0.008622 | $34.02922 |
2025-09-02 | $0.008019 | $0.008561 | $0.007922 | $0.008405 | $1,909.685 |
2025-09-01 | $0.007545 | $0.008048 | $0.007461 | $0.008019 | $1,211.396 |
2025-08-31 | $0.007327 | $0.007547 | $0.007321 | $0.007545 | $464.7328 |
2025-08-30 | $0.007314 | $0.007335 | $0.007278 | $0.007328 | $19.93227 |
2025-08-29 | $0.007320 | $0.007422 | $0.007188 | $0.007314 | $655.0815 |
2025-08-28 | $0.007124 | $0.007321 | $0.007082 | $0.007291 | $561.6201 |
2025-08-27 | $0.006998 | $0.007124 | $0.006971 | $0.007124 | $1,215.525 |
2025-08-26 | $0.006902 | $0.007010 | $0.006781 | $0.006998 | $1,162.319 |
2025-08-25 | -- | $0.007382 | $0.006805 | -- | -- |
2025-08-24 | $0.010508 | $0.010596 | $0.006784 | $0.006902 | $30,287.92 |
2025-08-23 | $0.010393 | $0.010739 | $0.010349 | $0.010502 | $679.8863 |
2025-08-22 | $0.009784 | $0.010596 | $0.009728 | $0.010121 | $1,121.611 |
2025-08-21 | $0.009646 | $0.009859 | $0.009629 | $0.009775 | $985.6652 |
2025-08-20 | $0.009410 | $0.009738 | $0.009298 | $0.009646 | $385.5051 |
2025-08-19 | $0.009631 | $0.009686 | $0.009361 | $0.009410 | $191.1784 |
2025-08-18 | $0.010201 | $0.010195 | $0.009469 | $0.009631 | $2,375.905 |
2025-08-17 | $0.008261 | $0.011670 | $0.008249 | $0.010201 | $10,011.70 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
JPY Coin v1(JPYC)
