iLuminary Token(ILMT)Hôm nay
$0.003716
iLuminary Token Lịch sử Giá
(ILMT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003701 | $0.003717 | $0.003654 | $0.003716 | $30.89261 |
2025-09-04 | $0.003911 | $0.004567 | $0.003700 | -- | -- |
2025-09-03 | -- | $0.005167 | $0.003302 | -- | -- |
2025-09-02 | $0.005010 | $0.006314 | $0.004998 | $0.005151 | $578.5258 |
2025-09-01 | -- | $0.005606 | $0.004998 | $0.005010 | $112.2702 |
2025-08-31 | -- | $0.005653 | $0.005653 | -- | -- |
2025-08-30 | $0.005654 | $0.005654 | $0.005634 | -- | -- |
2025-08-29 | $0.005669 | $0.005669 | $0.005645 | $0.005654 | $1.482364 |
2025-08-28 | $0.005977 | $0.005695 | $0.005492 | $0.005669 | $145.2542 |
2025-08-27 | -- | $0.005983 | $0.005649 | $0.005977 | $72.15156 |
2025-08-26 | $0.005695 | $0.005710 | $0.005670 | -- | -- |
2025-08-25 | $0.005808 | $0.005785 | $0.005668 | -- | -- |
2025-08-24 | $0.006184 | $0.006184 | $0.005769 | $0.005808 | $80.40828 |
2025-08-23 | $0.005869 | $0.006234 | $0.005869 | $0.006184 | $83.87813 |
2025-08-22 | $0.006170 | $0.006170 | $0.005868 | $0.005869 | $54.85326 |
2025-08-21 | $0.006353 | $0.006363 | $0.006169 | $0.006170 | $12.82504 |
2025-08-20 | $0.006432 | $0.006581 | $0.006351 | -- | -- |
2025-08-19 | $0.006796 | $0.006796 | $0.006160 | $0.006432 | $162.0717 |
2025-08-18 | $0.006229 | $0.006816 | $0.006217 | $0.006796 | $123.8299 |
2025-08-17 | $0.005446 | $0.006248 | $0.005872 | $0.006229 | $161.7564 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
iLuminary Token(ILMT)
