GUANO(GUANO)Hôm nay
$0.000237
GUANO Lịch sử Giá
(GUANO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000248 | $0.000249 | $0.000240 | $0.000241 | $102.3198 |
2025-09-03 | $0.000241 | $0.000252 | $0.000239 | $0.000248 | $267.3396 |
2025-09-02 | $0.000252 | $0.000260 | $0.000236 | $0.000241 | $2,999.983 |
2025-09-01 | $0.000261 | $0.000262 | $0.000250 | $0.000252 | $442.2762 |
2025-08-31 | $0.000255 | $0.000263 | $0.000252 | $0.000261 | $423.9168 |
2025-08-30 | $0.000263 | $0.000265 | $0.000251 | $0.000255 | $2,673.554 |
2025-08-29 | $0.000268 | $0.000273 | $0.000259 | $0.000262 | $1,204.751 |
2025-08-28 | $0.000267 | $0.000271 | $0.000256 | $0.000268 | $2,028.137 |
2025-08-27 | $0.000233 | $0.000267 | $0.000235 | $0.000267 | $2,941.620 |
2025-08-26 | $0.000235 | $0.000236 | $0.000225 | $0.000233 | $1,049.889 |
2025-08-25 | $0.000242 | $0.000246 | $0.000234 | $0.000235 | $931.0826 |
2025-08-24 | $0.000238 | $0.000248 | $0.000238 | $0.000242 | $936.0016 |
2025-08-23 | $0.000236 | $0.000250 | $0.000235 | $0.000238 | $3,418.308 |
2025-08-22 | $0.000222 | $0.000239 | $0.000217 | $0.000236 | $515.9664 |
2025-08-21 | $0.000229 | $0.000239 | $0.000221 | $0.000222 | $1,244.384 |
2025-08-20 | $0.000237 | $0.000237 | $0.000209 | $0.000229 | $8,759.389 |
2025-08-19 | $0.000327 | $0.000325 | $0.000236 | $0.000237 | $13,284.94 |
2025-08-18 | $0.000344 | $0.000343 | $0.000320 | $0.000327 | $804.9289 |
2025-08-17 | $0.000397 | $0.000401 | $0.000321 | $0.000344 | $14,058.14 |
2025-08-16 | $0.000394 | $0.000400 | $0.000381 | $0.000397 | $4,117.652 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GUANO(GUANO)
