IBS(IBS)Hôm nay
$0.000792
IBS Lịch sử Giá
(IBS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000789 | $0.000792 | $0.000789 | $0.000791 | $79,720.70 |
2025-09-08 | $0.000788 | $0.000790 | $0.000788 | $0.000789 | $78,440.70 |
2025-09-07 | $0.000787 | $0.000789 | $0.000785 | $0.000788 | $84,642.21 |
2025-09-06 | $0.000791 | $0.000792 | $0.000786 | $0.000787 | $69,408.64 |
2025-09-05 | $0.000789 | $0.000791 | $0.000786 | $0.000791 | $100.209K |
2025-09-04 | $0.000792 | $0.000793 | $0.000787 | $0.000789 | $62,013.79 |
2025-09-03 | $0.000788 | $0.000792 | $0.000787 | $0.000792 | $83,977.58 |
2025-09-02 | $0.000790 | $0.000791 | $0.000787 | $0.000788 | $77,148.88 |
2025-09-01 | $0.000792 | $0.000794 | $0.000790 | $0.000790 | $56,937.11 |
2025-08-31 | $0.000795 | $0.000795 | $0.000792 | $0.000792 | $50,174.78 |
2025-08-30 | $0.000798 | $0.000798 | $0.000793 | $0.000795 | $50,136.12 |
2025-08-29 | $0.000800 | $0.000800 | $0.000796 | $0.000798 | $50,078.13 |
2025-08-28 | $0.000802 | $0.000802 | $0.000799 | $0.000800 | $50,090.92 |
2025-08-27 | $0.000799 | $0.000802 | $0.000799 | $0.000802 | $50,311.88 |
2025-08-26 | $0.000801 | $0.000802 | $0.000799 | $0.000799 | $50,008.23 |
2025-08-25 | $0.000799 | $0.000801 | $0.000799 | $0.000801 | $68,517.96 |
2025-08-24 | $0.000797 | $0.000800 | $0.000797 | $0.000799 | $65,820.95 |
2025-08-23 | $0.000799 | $0.0008 | $0.000795 | $0.000797 | $99,827.14 |
2025-08-22 | $0.000795 | $0.000799 | $0.000795 | $0.000799 | $86,547.78 |
2025-08-21 | $0.000795 | $0.000798 | $0.000795 | $0.000795 | $61,874.89 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
IBS(IBS)
