Hydra Bridged USDC (Hydra)(USDC)Hôm nay
$0.999776
Hydra Bridged USDC (Hydra) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.005556 | $0.993437 | -- | -- |
2025-09-05 | $0.999704 | $1.003613 | $0.999700 | -- | -- |
2025-09-04 | $0.999809 | $1.002156 | $0.9997 | $0.999704 | $905.8807 |
2025-09-03 | $0.999813 | $0.999904 | $0.993732 | $0.999809 | $368.3063 |
2025-09-02 | $0.999720 | $1.001 | $0.9997 | $0.999813 | $5.308294 |
2025-09-01 | -- | $1.006 | $0.9997 | $0.999720 | $2,807.492 |
2025-08-31 | -- | $1.006 | $0.9997 | -- | -- |
2025-08-30 | $0.999717 | $0.999818 | $0.9997 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.999709 | $0.999717 | $524.1728 |
2025-08-28 | $0.999813 | $1.005 | $0.988922 | $0.999810 | $3,611.366 |
2025-08-27 | $0.999806 | $1.022 | $0.982033 | $0.999813 | $4,793.355 |
2025-08-26 | $0.999716 | $1.007 | $0.993677 | $0.999720 | $4,501.325 |
2025-08-25 | $0.999716 | $1.002 | $0.9997 | $0.999716 | $1,488.171 |
2025-08-24 | -- | $1.001 | $0.999704 | $0.999716 | $612.2971 |
2025-08-23 | -- | $1 | $0.999701 | -- | -- |
2025-08-22 | $0.999803 | $1 | $0.9997 | $0.999805 | $327.0747 |
2025-08-21 | $0.999809 | $1.002 | $0.9997 | $0.999803 | $518.3139 |
2025-08-20 | -- | $1.004 | $0.999613 | $0.999809 | $1,899.883 |
2025-08-19 | -- | $1.006 | $0.997715 | -- | -- |
2025-08-18 | -- | $1.002 | $0.9998 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Hydra Bridged USDC (Hydra)(USDC)
