HUNDRED(HUNDRED)Hôm nay
$0.000123
1 năm trước
$0.000073
HUNDRED Lịch sử Giá
(HUNDRED)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $1,223.965 |
2025-09-04 | $0.000120 | $0.000121 | $0.000120 | $0.000121 | $1,062.136 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $1,124.718 |
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1,044.415 |
2025-08-25 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $376.6023 |
2025-08-24 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $333.7303 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $1,336.760 |
2025-08-22 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $818.4212 |
2025-08-21 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $1,260.308 |
2025-08-20 | $0.000112 | $0.000117 | $0.000112 | $0.000117 | $3,881.160 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $957.8765 |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $1,320.237 |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $200.6292 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
HUNDRED(HUNDRED)
