Hund Lịch sử Giá

(HUND)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.001777	$0.001814	$0.001666	$0.001672	$253.092K
2025-09-14	$0.001738	$0.001809	$0.001719	$0.001775	$167.321K
2025-09-13	$0.001737	$0.001768	$0.001728	$0.001738	$248.321K
2025-09-12	$0.001609	$0.001748	$0.001603	$0.001736	$209.522K
2025-09-11	$0.001569	$0.001624	$0.001573	$0.001613	$229.927K
2025-09-10	$0.001475	$0.001582	$0.001496	$0.001569	$242.798K
2025-09-09	$0.001504	$0.001529	$0.001472	$0.001477	$202.337K
2025-09-08	$0.001435	$0.001515	$0.001413	$0.001504	$186.061K
2025-09-07	$0.001407	$0.001437	$0.001395	$0.001435	$199.224K
2025-09-06	$0.001429	$0.001436	$0.001407	$0.001408	$260.132K
2025-09-05	$0.001427	$0.001468	$0.001409	$0.001424	$159.958K
2025-09-04	$0.001520	$0.001518	$0.001423	$0.001425	$241.945K
2025-09-03	$0.001494	$0.001578	$0.001493	$0.001521	$181.744K
2025-09-02	$0.001492	$0.001531	$0.001457	$0.001494	$237.956K
2025-09-01	$0.001579	$0.001590	$0.001490	$0.001491	$209.206K
2025-08-31	$0.001560	$0.001589	$0.001544	$0.001580	$177.971K
2025-08-30	$0.001572	$0.001606	$0.001536	$0.001558	$253.890K
2025-08-29	$0.001655	$0.001695	$0.001551	$0.001572	$195.768K
2025-08-28	$0.001625	$0.001697	$0.001580	$0.001650	$207.960K
2025-08-27	$0.001494	$0.001641	$0.001501	$0.001625	$222.708K