Hummingbird Finance(HMNG)Hôm nay
$0.000000
1 năm trước
$0.000000
Hummingbird Finance Lịch sử Giá
(HMNG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.60509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.911322 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.3796 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259673 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.308700 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $290.4645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5848 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $30.70891 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.5011 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.99490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.07711 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.60096 |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.1182 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.567327 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.691 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.3315 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.10986 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.0166 |
2025-08-18 | -- | $0.000000 | $0.00000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Hummingbird Finance(HMNG)
