Horny Jail Lịch sử Giá

(JAIL)

Khoảng thời gian: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.001012	$0.001112	$0.000989	$0.001056	$30,572.78
2025-08-31	$0.000929	$0.001064	$0.000899	$0.001012	$40,816.15
2025-08-30	$0.001207	$0.001297	$0.000867	$0.000924	$114.808K
2025-08-29	$0.001279	$0.001325	$0.001051	$0.001205	$62,246.55
2025-08-28	$0.001545	$0.001457	$0.001250	$0.001271	$59,246.33
2025-08-27	$0.001256	$0.001745	$0.001243	$0.001493	$104.450K
2025-08-26	$0.000842	$0.001490	$0.000795	$0.001258	$184.669K
2025-08-25	$0.000917	$0.001021	$0.000766	$0.000842	$69,419.35
2025-08-24	$0.000800	$0.000968	$0.000733	$0.000919	$38,616.95
2025-08-23	$0.000877	$0.001003	$0.000761	$0.000762	$79,657.11
2025-08-22	$0.000672	$0.000898	$0.000657	$0.000898	$35,414.59
2025-08-21	$0.000767	$0.000878	$0.000640	$0.000672	$152.885K
2025-08-20	$0.000775	$0.000793	$0.000693	$0.000767	$1.219M
2025-08-19	$0.000786	$0.000950	$0.000765	$0.000775	$1.266M
2025-08-18	$0.000872	$0.000910	$0.000735	$0.000786	$1.725M
2025-08-17	$0.000979	$0.000992	$0.000866	$0.000872	$1.825M
2025-08-16	$0.001153	$0.001135	$0.000941	$0.000979	$1.532M
2025-08-15	$0.001301	$0.001309	$0.001119	$0.001153	$1.574M
2025-08-14	$0.001160	$0.001618	$0.001115	$0.001301	$3.187M
2025-08-13	$0.001028	$0.001362	$0.000959	$0.001160	$2.594M