HoneyFun AI(AIBERA)Hôm nay
$0.001141
HoneyFun AI Lịch sử Giá
(AIBERA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001132 | $0.001171 | $0.001117 | $0.001145 | $9.304889 |
2025-09-05 | $0.000139 | $0.001177 | $0.000140 | $0.001132 | $2.329490 |
2025-09-04 | $0.000154 | $0.001167 | $0.000139 | $0.000139 | $1.140645 |
2025-09-03 | $0.000147 | $0.000939 | $0.000141 | $0.000154 | $4.933557 |
2025-09-02 | $0.000155 | $0.001160 | $0.000146 | $0.000147 | $40.19474 |
2025-09-01 | $0.001285 | $0.001323 | $0.000152 | $0.000155 | $82.91730 |
2025-08-31 | $0.001357 | $0.001357 | $0.000166 | $0.001285 | $6.251850 |
2025-08-30 | $0.001328 | $0.001392 | $0.001299 | $0.001357 | $15.79888 |
2025-08-29 | $0.001366 | $0.001416 | $0.001316 | $0.001328 | $8.085309 |
2025-08-28 | $0.000165 | $0.001452 | $0.001255 | $0.001368 | $47.59855 |
2025-08-27 | -- | $0.001440 | $0.000148 | -- | -- |
2025-08-26 | $0.001172 | $0.001321 | $0.000134 | $0.001247 | $26.46847 |
2025-08-25 | $0.000163 | $0.001278 | $0.000162 | $0.001172 | $39.92979 |
2025-08-24 | $0.001269 | $0.001334 | $0.000144 | $0.000163 | $70.08784 |
2025-08-23 | $0.001202 | $0.001397 | $0.001178 | $0.001276 | $382.0655 |
2025-08-22 | $0.001166 | $0.001227 | $0.001075 | $0.001201 | $14.15846 |
2025-08-21 | $0.001134 | $0.001240 | $0.001114 | $0.001165 | $31.05821 |
2025-08-20 | $0.001185 | $0.001164 | $0.001074 | $0.001126 | $841.1701 |
2025-08-19 | $0.001257 | $0.001342 | $0.001151 | $0.001184 | $1,046.843 |
2025-08-18 | $0.001466 | $0.001507 | $0.001237 | $0.001257 | $2,003.660 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
HoneyFun AI(AIBERA)
