Holdstation(HOLD)Hôm nay
$1.62
1 năm trước
$0.958613
Holdstation Lịch sử Giá
(HOLD)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.627985 | $1.689432 | $1.596371 | $1.627426 | $353.246K |
2025-09-09 | $1.508766 | $1.721499 | $1.511565 | $1.643021 | $605.975K |
2025-09-08 | $1.443208 | $1.559718 | $1.414517 | $1.511085 | $376.888K |
2025-09-07 | $1.356925 | $1.541625 | $1.345987 | $1.437088 | $433.730K |
2025-09-06 | $1.297425 | $1.376640 | $1.289529 | $1.355879 | $111.152K |
2025-09-05 | $1.260692 | $1.365824 | $1.257155 | $1.299771 | $998.920K |
2025-09-04 | $1.307061 | $1.324234 | $1.256160 | $1.260692 | $1.020M |
2025-09-03 | $1.254398 | $1.32 | $1.26 | $1.312960 | $2.861M |
2025-09-02 | $1.222026 | $1.29 | $1.21 | $1.258011 | $1.385M |
2025-09-01 | $1.250000 | $1.28 | $1.21 | $1.221943 | $2.601M |
2025-08-31 | $1.260101 | $1.27 | $1.24 | $1.249053 | $6.021M |
2025-08-30 | $1.259802 | $1.27 | $1.24 | $1.260726 | $2.377M |
2025-08-29 | $1.335153 | $1.34 | $1.25 | $1.256997 | $3.137M |
2025-08-28 | $1.382340 | $1.39 | $1.31 | $1.335669 | $1.194M |
2025-08-27 | $1.288512 | $1.39 | $1.29 | $1.389687 | $3.031M |
2025-08-26 | $1.239557 | $1.29 | $1.21 | $1.285481 | $2.527M |
2025-08-25 | $1.308639 | $1.39 | $1.22 | $1.239557 | $2.995M |
2025-08-24 | $1.374121 | $1.38 | $1.29 | $1.308866 | $1.686M |
2025-08-23 | $1.330862 | $1.39 | $1.34 | $1.371542 | $1.776M |
2025-08-22 | $1.252684 | $1.36 | $1.21 | $1.334328 | $1.912M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Holdstation(HOLD)
