Hinagi(HINAGI)Hôm nay
$0.000061
Hinagi Lịch sử Giá
(HINAGI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $3.255299 |
2025-09-03 | -- | $0.000062 | $0.000061 | $0.000062 | $156.0269 |
2025-09-02 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | $0.000062 | $6.996893 |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $58.66026 |
2025-08-28 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $22.25737 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $36.94474 |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-23 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $108.8527 |
2025-08-22 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $276.7956 |
2025-08-21 | $0.000061 | $0.000065 | $0.000062 | $0.000062 | $264.2719 |
2025-08-20 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $50.00374 |
2025-08-19 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $149.2889 |
2025-08-18 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Hinagi(HINAGI)
