Hex Orange Address(HOA)Hôm nay
$0.004994
1 năm trước
$0.012141
2 năm trước
$0.002347
Hex Orange Address Lịch sử Giá
(HOA)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004985 | $0.005059 | $0.004850 | $0.004899 | $584.9639 |
2025-09-10 | $0.004931 | $0.004985 | $0.004746 | $0.004960 | $213.1968 |
2025-09-09 | $0.005092 | $0.005140 | $0.004830 | $0.004931 | $888.5242 |
2025-09-08 | $0.004578 | $0.005097 | $0.004532 | $0.005092 | $630.1808 |
2025-09-07 | $0.004490 | $0.004632 | $0.004453 | $0.004578 | $616.4605 |
2025-09-06 | $0.004567 | $0.004589 | $0.004383 | $0.004477 | $437.3711 |
2025-09-05 | $0.004486 | $0.004691 | $0.004354 | -- | -- |
2025-09-04 | $0.004742 | $0.004784 | $0.004484 | -- | -- |
2025-09-03 | $0.004530 | $0.004771 | $0.004291 | $0.004742 | $2,533.369 |
2025-09-02 | $0.004622 | $0.004822 | $0.004429 | $0.004530 | $869.1897 |
2025-09-01 | $0.005090 | $0.005070 | $0.004542 | $0.004622 | $548.4057 |
2025-08-31 | $0.004925 | $0.005108 | $0.004809 | $0.005090 | $642.6212 |
2025-08-30 | $0.004809 | $0.004959 | $0.004669 | $0.004925 | $475.5345 |
2025-08-29 | $0.005106 | $0.005252 | $0.004796 | $0.004809 | $431.2974 |
2025-08-28 | $0.005178 | $0.005236 | $0.004910 | $0.005116 | $488.0475 |
2025-08-27 | $0.004850 | $0.005237 | $0.004698 | $0.005158 | $2,548.424 |
2025-08-26 | $0.005683 | $0.005699 | $0.004609 | $0.004850 | $1,714.154 |
2025-08-25 | $0.005872 | $0.005993 | $0.005383 | $0.005683 | $969.4510 |
2025-08-24 | $0.006117 | $0.006140 | $0.005755 | $0.005872 | $1,161.226 |
2025-08-23 | $0.006190 | $0.006348 | $0.006064 | $0.006141 | $1,195.663 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Hex Orange Address(HOA)
