Hermetica USDh(USDH)Hôm nay
$0.999489
Hermetica USDh Lịch sử Giá
(USDH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000423 | $1.000592 | $0.999275 | $0.999514 | $132.259K |
2025-09-04 | $1.000321 | $1.000519 | $0.999317 | $1.000423 | $3,123.227 |
2025-09-03 | $1.000307 | $1.001 | $0.999304 | $0.999414 | $6,768.352 |
2025-09-02 | $1.000478 | $1.001 | $0.999133 | $1.000338 | $21,765.93 |
2025-09-01 | $0.999461 | $1.001 | $0.999203 | $1.000386 | $20,428.49 |
2025-08-31 | $1.000004 | $1.001 | $0.999014 | $0.999461 | $52,917.95 |
2025-08-30 | $0.999246 | $1 | $0.998913 | $1.000004 | $9,202.737 |
2025-08-29 | $0.999307 | $1 | $0.99916 | $0.999246 | $9,447.705 |
2025-08-28 | $1.000260 | $1 | $0.999175 | $0.999305 | $110.552K |
2025-08-27 | $0.999139 | $1.001 | $0.999106 | $1.000259 | $26,681.03 |
2025-08-26 | -- | $1 | $0.998906 | -- | -- |
2025-08-25 | -- | $1 | $0.999015 | -- | -- |
2025-08-24 | -- | $1 | $1 | -- | -- |
2025-08-23 | $1.000190 | $1 | $1 | -- | -- |
2025-08-22 | -- | $1 | $0.99999 | $1.000190 | $1.209M |
2025-08-21 | -- | $0.999604 | $0.999494 | -- | -- |
2025-08-20 | -- | $0.999809 | $0.999494 | -- | -- |
2025-08-19 | $0.999901 | $0.999909 | $0.9997 | $0.999714 | $3,416.103 |
2025-08-18 | $0.999692 | $0.999906 | $0.999594 | $0.999901 | $219.1809 |
2025-08-17 | $0.999703 | $0.999904 | $0.999591 | $0.999693 | $1.222M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Hermetica USDh(USDH)
