Helal Para Coin(HPC)Hôm nay
$0.000135
Helal Para Coin Lịch sử Giá
(HPC)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-09-14 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $9.568722 |
2025-09-13 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $48.75228 |
2025-09-12 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $45.28012 |
2025-09-11 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $328.9895 |
2025-09-10 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $1,531.676 |
2025-09-09 | -- | $0.000135 | $0.000135 | $0.000135 | $214.3748 |
2025-09-08 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-05 | $0.000130 | $0.000135 | $0.000130 | $0.000135 | $3,081.809 |
2025-09-04 | $0.000132 | $0.000132 | $0.000130 | $0.000130 | $3.822297 |
2025-09-03 | $0.000126 | $0.000133 | $0.000125 | $0.000132 | $436.6533 |
2025-09-02 | $0.000125 | $0.000129 | $0.000121 | $0.000126 | $390.7394 |
2025-09-01 | $0.000131 | $0.000133 | $0.000125 | $0.000125 | $417.3307 |
2025-08-31 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $389.9422 |
2025-08-30 | -- | $0.000135 | $0.000128 | $0.000135 | $427.9531 |
2025-08-29 | -- | $0.000142 | $0.000131 | -- | -- |
2025-08-28 | $0.000142 | $0.000143 | $0.000137 | $0.000141 | $387.6494 |
2025-08-27 | $0.000144 | $0.000144 | $0.000139 | $0.000142 | $341.2979 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Helal Para Coin(HPC)
