Hawksight(HAWK)Hôm nay
$0.000064
1 năm trước
$0.000117
2 năm trước
$0.000199
3 năm trước
$0.004167
Hawksight Lịch sử Giá
(HAWK)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000060 | $0.000073 | $0.000059 | $0.000064 | $28,522.59 |
2025-09-16 | -- | $0.000070 | $0.000040 | -- | -- |
2025-09-15 | $0.000060 | $0.000065 | $0.000049 | $0.000057 | $594.1881 |
2025-09-14 | $0.000051 | $0.000065 | $0.000051 | $0.000060 | $392.8005 |
2025-09-13 | $0.000055 | $0.000064 | $0.000051 | $0.000051 | $446.2925 |
2025-09-12 | $0.000048 | $0.000059 | $0.000050 | $0.000055 | $371.5046 |
2025-09-11 | $0.000049 | $0.000056 | $0.000038 | $0.000048 | $2,023.212 |
2025-09-10 | $0.000052 | $0.000067 | $0.000048 | $0.000049 | $6,510.540 |
2025-09-09 | $0.000062 | $0.000071 | $0.000042 | $0.000052 | $16,972.25 |
2025-09-08 | $0.000063 | $0.000066 | $0.000042 | $0.000062 | $16,152.62 |
2025-09-07 | $0.000063 | $0.000070 | $0.000055 | $0.000063 | $4,366.195 |
2025-09-06 | $0.000069 | $0.000069 | $0.000055 | $0.000063 | $1,591.989 |
2025-09-05 | $0.000071 | $0.000072 | $0.000056 | $0.000069 | $6,139.485 |
2025-09-04 | $0.000069 | $0.000078 | $0.000056 | $0.000071 | $8,408.149 |
2025-09-03 | $0.000060 | $0.000079 | $0.000055 | $0.000068 | $9,855.013 |
2025-09-02 | $0.000069 | $0.000080 | $0.000057 | $0.000060 | $13,349.89 |
2025-09-01 | $0.000069 | $0.000074 | $0.000058 | $0.000069 | $1,255.745 |
2025-08-31 | $0.000066 | $0.000077 | $0.000053 | $0.000069 | $4,604.265 |
2025-08-30 | $0.000057 | $0.000070 | $0.000055 | $0.000066 | $2,910.574 |
2025-08-29 | $0.000060 | $0.000071 | $0.000052 | $0.000057 | $1,664.762 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Hawksight(HAWK)
