HanChain(HAN)Hôm nay
$0.001311
1 năm trước
$0.007591
2 năm trước
$0.057365
HanChain Lịch sử Giá
(HAN)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001293 | $0.0013 | $0.00127 | $0.001292 | $1.100M |
2025-09-10 | $0.001253 | $0.0013 | $0.00125 | $0.001296 | $222.563K |
2025-09-09 | $0.001289 | $0.00129 | $0.00125 | $0.001254 | $1.068M |
2025-09-08 | $0.001281 | $0.00129 | $0.00126 | $0.001290 | $1.065M |
2025-09-07 | $0.001275 | $0.00128 | $0.00127 | $0.00128 | $234.716K |
2025-09-06 | $0.001281 | $0.00129 | $0.00126 | $0.001276 | $1.102M |
2025-09-05 | $0.001288 | $0.00132 | $0.00127 | $0.001278 | $234.775K |
2025-09-04 | $0.001324 | $0.00133 | $0.00128 | $0.001289 | $1.091M |
2025-09-03 | $0.001304 | $0.00133 | $0.00129 | $0.001325 | $1.127M |
2025-09-02 | $0.001306 | $0.00132 | $0.00127 | $0.001301 | $1.075M |
2025-09-01 | $0.001325 | $0.00133 | $0.00129 | $0.001305 | $1.066M |
2025-08-31 | $0.001310 | $0.00133 | $0.0013 | $0.001325 | $1.122M |
2025-08-30 | $0.001300 | $0.00131 | $0.00128 | $0.001311 | $1.070M |
2025-08-29 | $0.001359 | $0.00136 | $0.00129 | $0.001301 | $1.129M |
2025-08-28 | $0.001384 | $0.00139 | $0.00134 | $0.001357 | $1.117M |
2025-08-27 | $0.001350 | $0.00138 | $0.00134 | $0.001385 | $1.131M |
2025-08-26 | $0.001407 | $0.00141 | $0.00133 | $0.001353 | $245.975K |
2025-08-25 | $0.001458 | $0.00148 | $0.00139 | $0.001404 | $1.134M |
2025-08-24 | $0.001455 | $0.00146 | $0.00144 | $0.001453 | $1.197M |
2025-08-23 | $0.001465 | $0.00149 | $0.00144 | $0.001455 | $1.094M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
HanChain(HAN)
