Hachiko Sol(HACHI)Hôm nay
$0.000058
Hachiko Sol Lịch sử Giá
(HACHI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $55,714.40 |
2025-09-04 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $52,733.78 |
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $52,210.21 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $51,486.14 |
2025-09-01 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,498.51 |
2025-08-31 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $50,587.30 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $53,212.41 |
2025-08-29 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $51,327.06 |
2025-08-28 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,533.52 |
2025-08-27 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $54,734.67 |
2025-08-26 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $56,332.87 |
2025-08-25 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-24 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $50,734.59 |
2025-08-23 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $49,222.91 |
2025-08-22 | $0.000060 | $0.000062 | $0.000057 | $0.000060 | $52,102.78 |
2025-08-21 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $52,819.17 |
2025-08-20 | $0.000062 | $0.000062 | $0.000057 | $0.000060 | $50,310.55 |
2025-08-19 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $54,472.18 |
2025-08-18 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $53,770.54 |
2025-08-17 | $0.000060 | $0.000063 | $0.000051 | $0.000062 | $59,617.85 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Hachiko Sol(HACHI)
