Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.290934 | $0.292338 | $0.288409 | $0.292261 | $81,433.09 |
2025-09-07 | $0.291682 | $0.292242 | $0.289235 | $0.292152 | $118.046K |
2025-09-06 | $0.293601 | $0.294232 | $0.290528 | $0.291782 | $70,827.09 |
2025-09-05 | $0.291341 | $0.296481 | $0.289822 | $0.293772 | $114.247K |
2025-09-04 | $0.295607 | $0.296115 | $0.289669 | $0.291341 | $125.563K |
2025-09-03 | $0.294439 | $0.296296 | $0.291715 | $0.295582 | $86,882.78 |
2025-09-02 | $0.295646 | $0.298052 | $0.2905 | $0.294439 | $185.393K |
2025-09-01 | $0.295752 | $0.298042 | $0.291731 | $0.295630 | $174.570K |
2025-08-31 | $0.298530 | $0.30114 | $0.295017 | $0.295783 | $139.391K |
2025-08-30 | $0.297635 | $0.301554 | $0.29706 | $0.298526 | $374.687K |
2025-08-29 | $0.301407 | $0.3077 | $0.296296 | $0.297593 | $1.130M |
2025-08-28 | $0.300908 | $0.314863 | $0.298251 | $0.303754 | $1.386M |
2025-08-27 | $0.298544 | $0.302621 | $0.297321 | $0.300943 | $133.387K |
2025-08-26 | $0.303813 | $0.303354 | $0.295688 | $0.298438 | $303.869K |
2025-08-25 | $0.301855 | $0.310241 | $0.299825 | $0.303813 | $371.906K |
2025-08-24 | $0.307245 | $0.307246 | $0.30078 | $0.301796 | $155.094K |
2025-08-23 | $0.305519 | $0.309707 | $0.298016 | $0.307201 | $304.724K |
2025-08-22 | $0.298112 | $0.305519 | $0.294341 | $0.303354 | $211.748K |
2025-08-21 | $0.295549 | $0.301126 | $0.294691 | $0.298103 | $277.655K |
2025-08-20 | $0.298052 | $0.297632 | $0.292804 | $0.295443 | $349.141K |
Groestlcoin(GRS)
