STEPN Green Satoshi Token on BSC Lịch sử Giá

(GST-BSC)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.002692	$0.002780	$0.002623	$0.002740	$19,954.00
2025-09-06	$0.002598	$0.002829	$0.002576	$0.002694	$19,833.07
2025-09-05	$0.002602	$0.002638	$0.002553	$0.002596	$19,826.37
2025-09-04	$0.002616	$0.002670	$0.002554	$0.002603	$18,389.73
2025-09-03	$0.002611	$0.002697	$0.002566	$0.002615	$17,913.16
2025-09-02	$0.002613	$0.002692	$0.002584	$0.002611	$17,438.69
2025-09-01	$0.002626	$0.002653	$0.002550	$0.002613	$20,291.49
2025-08-31	$0.002616	$0.002686	$0.002558	$0.002630	$14,297.60
2025-08-30	$0.002564	$0.002639	$0.002534	$0.002612	$18,127.23
2025-08-29	$0.002567	$0.002654	$0.002506	$0.002564	$18,808.43
2025-08-28	$0.002638	$0.002643	$0.002531	$0.002566	$17,825.99
2025-08-27	$0.002671	$0.002690	$0.002608	$0.002638	$18,242.32
2025-08-26	$0.002629	$0.002706	$0.002610	$0.002670	$21,273.78
2025-08-25	--	$0.002700	$0.002601	--	--
2025-08-24	$0.002608	$0.002735	$0.002570	$0.002656	$18,865.82
2025-08-23	$0.002721	$0.002741	$0.002576	$0.002608	$17,918.31
2025-08-22	$0.002802	$0.002788	$0.002686	$0.002721	$21,644.48
2025-08-21	$0.002727	$0.002893	$0.002732	$0.002804	$21,251.67
2025-08-20	$0.002710	$0.002834	$0.002659	$0.002773	$18,795.03
2025-08-19	$0.002703	$0.002796	$0.002641	$0.002710	$17,955.41