GREEN(GREEN)Hôm nay
$0.000015
GREEN Lịch sử Giá
(GREEN)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $93.41344 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $403.5518 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $127.3484 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $38.36536 |
2025-09-11 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $358.4569 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $80.19016 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $825.0052 |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $276.5031 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.5147 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $489.4456 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $849.3265 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.0736 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $168.2296 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $210.9721 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.51442 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $100.0052 |
2025-08-28 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $401.1550 |
2025-08-27 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $491.0269 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
GREEN(GREEN)
