Godcoin(GOD)Hôm nay
$0.004099
Godcoin Lịch sử Giá
(GOD)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.004248 | $0.004148 | $0.004148 | $24.71547 |
2025-09-13 | -- | $0.004320 | $0.004145 | -- | -- |
2025-09-12 | -- | $0.004310 | $0.004136 | -- | -- |
2025-09-11 | -- | $0.004295 | $0.004251 | -- | -- |
2025-09-10 | -- | $0.004295 | $0.004205 | -- | -- |
2025-09-09 | -- | $0.004331 | $0.004211 | -- | -- |
2025-09-08 | $0.004251 | $0.004309 | $0.004208 | $0.004296 | $226.4053 |
2025-09-07 | $0.004233 | $0.004290 | $0.004193 | $0.004252 | $103.8240 |
2025-09-06 | $0.007657 | $0.031297 | $0.004233 | $0.004238 | $487.4909 |
2025-09-05 | $0.004263 | $0.007659 | $0.004252 | $0.007656 | $957.2909 |
2025-09-04 | -- | $0.004410 | $0.004108 | $0.004263 | $1,410.762 |
2025-09-03 | -- | $0.004050 | $0.003960 | -- | -- |
2025-09-02 | -- | $0.004102 | $0.003981 | -- | -- |
2025-09-01 | -- | $0.004180 | $0.004067 | -- | -- |
2025-08-31 | $0.004293 | $0.004399 | $0.004129 | $0.004176 | $8.435235 |
2025-08-30 | $0.004542 | $0.004599 | $0.004260 | $0.004293 | $2,306.240 |
2025-08-29 | $0.004881 | $0.004910 | $0.004497 | $0.004542 | $737.0081 |
2025-08-28 | $0.005158 | $0.005141 | $0.004881 | $0.004890 | $296.3194 |
2025-08-27 | -- | $0.017896 | $0.005107 | -- | -- |
2025-08-26 | -- | $0.031386 | $0.004938 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Godcoin(GOD)
