Gochu Lịch sử Giá

(GOCHU)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000250	$0.000267	$0.000249	$0.000262	$2,684.234
2025-09-10	$0.000216	$0.000252	$0.000216	$0.000250	$3,226.620
2025-09-09	$0.000211	$0.000224	$0.000190	$0.000216	$9,612.722
2025-09-08	$0.000205	$0.000212	$0.000192	$0.000209	$1,777.813
2025-09-07	$0.000265	$0.000267	$0.000183	$0.000205	$8,841.586
2025-09-06	$0.000269	$0.000273	$0.000263	$0.000265	$726.5692
2025-09-05	$0.000290	$0.000288	$0.000268	$0.000269	$2,101.552
2025-09-04	$0.000283	$0.000300	$0.000281	$0.000290	$2,254.240
2025-09-03	$0.000272	$0.000286	$0.000266	$0.000283	$3,915.753
2025-09-02	$0.000195	$0.000279	$0.000184	$0.000272	$15,611.59
2025-09-01	$0.000130	$0.000252	$0.000120	$0.000195	$26,722.17
2025-08-31	$0.000167	$0.000206	$0.000128	$0.000129	$17,685.00
2025-08-30	$0.000164	$0.000184	$0.000161	$0.000167	$4,191.117
2025-08-29	$0.000177	$0.000181	$0.000159	$0.000162	$4,381.315
2025-08-28	$0.000175	$0.000185	$0.000162	$0.000177	$4,909.624
2025-08-27	$0.000127	$0.000190	$0.000127	$0.000175	$24,265.69
2025-08-26	$0.000133	$0.000145	$0.000097	$0.000127	$19,933.70
2025-08-25	--	$0.000155	$0.000098	--	--
2025-08-24	$0.000157	$0.000161	$0.000146	$0.000149	$1,326.096
2025-08-23	$0.000152	$0.000159	$0.000148	$0.000157	$1,049.660