GNFT(GNFT)Hôm nay
$0.100388
1 năm trước
$0.753505
2 năm trước
$2.2
GNFT Lịch sử Giá
(GNFT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.099211 | $0.100166 | $0.098375 | $0.099138 | $28.67746 |
2025-09-01 | $0.100617 | $0.100679 | $0.099207 | $0.099207 | $13.47511 |
2025-08-31 | $0.099777 | $0.100716 | $0.099288 | $0.100617 | $7.759254 |
2025-08-30 | $0.099456 | $0.100154 | $0.098735 | $0.099782 | $12.36927 |
2025-08-29 | $0.100413 | $0.100665 | $0.098707 | $0.099456 | $16.53200 |
2025-08-28 | $0.101782 | $0.101611 | $0.100021 | $0.100413 | $19.34950 |
2025-08-27 | $0.100371 | $0.101795 | $0.10039 | -- | -- |
2025-08-26 | $0.101401 | $0.101148 | $0.09911 | $0.100371 | $39.94673 |
2025-08-25 | -- | $0.10364 | $0.100656 | $0.101401 | $43.86410 |
2025-08-24 | $0.102305 | $0.102767 | $0.101898 | -- | -- |
2025-08-23 | $0.101391 | $0.103181 | $0.101381 | $0.102305 | $32.28427 |
2025-08-22 | $0.098801 | $0.102235 | $0.098379 | $0.101391 | $44.95572 |
2025-08-21 | $0.098764 | $0.099835 | $0.098527 | $0.098801 | $10.68996 |
2025-08-20 | $0.097980 | $0.099505 | $0.097466 | $0.098769 | $33.05419 |
2025-08-19 | $0.099503 | $0.099876 | $0.097981 | $0.097980 | $21.28725 |
2025-08-18 | $0.101033 | $0.100739 | $0.098446 | $0.099503 | $27.53072 |
2025-08-17 | $0.099546 | $0.101108 | $0.099528 | $0.101033 | $10.96349 |
2025-08-16 | $0.099984 | $0.100555 | $0.099407 | $0.099546 | $13.22822 |
2025-08-15 | $0.101154 | $0.101757 | $0.099467 | $0.099984 | $35.03063 |
2025-08-14 | $0.101588 | $0.10251 | $0.100334 | $0.101154 | $38.59167 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
GNFT(GNFT)
