LOAFCAT(LOAFCAT)Hôm nay
$0.000010
LOAFCAT Lịch sử Giá
(LOAFCAT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $9,415.830 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,725.573 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,151.133 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $350.8939 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,283.384 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $932.4189 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $804.0490 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $699.6348 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $268.1883 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $884.8152 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $244.1880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,166.599 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $576.5834 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,715.514 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,210.776 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,635.111 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $933.6203 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $974.5765 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $931.3205 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,915.731 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
LOAFCAT(LOAFCAT)
