Globiance Exchange(GBEX)Hôm nay
$0.00000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
Globiance Exchange Lịch sử Giá
(GBEX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.3199 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $356.5660 |
2025-09-02 | $0.00000 | $0.00000 | $0.0000 | $0.000000 | $176.3739 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.1369 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $261.0010 |
2025-08-30 | $0.00000 | $0.0000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-29 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-28 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $15.26438 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.16783 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $462.6751 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $58.5933 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.843335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $1,753.847 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.0437 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.28654 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.51823 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.25320 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.6452 |
2025-08-16 | $0.000000 | $0.000000 | $0.0000 | $0.00000 | $56.3146 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Globiance Exchange(GBEX)
