GlobalBoost(BSTY)Hôm nay
$0.020028
1 năm trước
$0.009760
2 năm trước
$0.011760
3 năm trước
$0.009234
4 năm trước
$0.046439
5 năm trước
$0.181568
6 năm trước
$0.047187
7 năm trước
$0.004824
8 năm trước
$0.009688
9 năm trước
$0.001493
GlobalBoost Lịch sử Giá
(BSTY)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.022562 | $0.020010 | -- | -- |
2025-09-12 | $0.021002 | $0.021925 | $0.020024 | $0.020026 | $53.95954 |
2025-09-11 | $0.023001 | $0.023014 | $0.021000 | $0.021002 | $136.1553 |
2025-09-10 | $0.021498 | $0.023957 | $0.020003 | $0.023001 | $826.1782 |
2025-09-09 | $0.023438 | $0.023733 | $0.021014 | $0.021498 | $184.1708 |
2025-09-08 | $0.023364 | $0.030186 | $0.021884 | $0.023438 | $343.9997 |
2025-09-07 | $0.025385 | $0.025466 | $0.023258 | $0.023368 | $2.531212 |
2025-09-06 | $0.031269 | $0.032991 | $0.022742 | $0.025349 | $53.23177 |
2025-09-05 | $0.027414 | $0.032903 | $0.020090 | $0.031269 | $687.8355 |
2025-09-04 | $0.021002 | $0.032066 | $0.018973 | $0.027415 | $278.7657 |
2025-09-03 | $0.021316 | $0.021750 | $0.019992 | $0.021002 | $120.4959 |
2025-09-02 | $0.020046 | $0.027001 | $0.019542 | $0.021316 | $179.2835 |
2025-09-01 | $0.020504 | $0.021837 | $0.019251 | $0.020046 | $1,768.946 |
2025-08-31 | $0.019943 | $0.024003 | $0.019528 | $0.020504 | $36.85360 |
2025-08-30 | $0.020614 | $0.022118 | $0.019715 | $0.019943 | $79.64723 |
2025-08-29 | $0.021115 | $0.026994 | $0.020563 | $0.020614 | $14.10004 |
2025-08-28 | $0.028824 | $0.029765 | $0.020990 | $0.021115 | $3,231.766 |
2025-08-27 | $0.020839 | $0.033475 | $0.019998 | $0.028824 | $1,452.135 |
2025-08-26 | $0.026949 | $0.026878 | $0.019771 | $0.020839 | $20.19253 |
2025-08-25 | $0.029936 | $0.026957 | $0.019216 | $0.026855 | $714.5573 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
GlobalBoost(BSTY)
