GIFFORDwear(GIFF)Hôm nay
$0.000258
1 năm trước
$0.005102
GIFFORDwear Lịch sử Giá
(GIFF)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000246 | $0.000235 | -- | -- |
2025-09-09 | $0.000277 | $0.000278 | $0.000243 | $0.000245 | $380.0575 |
2025-09-08 | $0.000245 | $0.000277 | $0.000242 | -- | -- |
2025-09-07 | $0.000245 | $0.000250 | $0.000241 | -- | -- |
2025-09-06 | $0.000245 | $0.000247 | $0.000239 | $0.000245 | $6.176026 |
2025-09-05 | $0.000249 | $0.000252 | $0.000238 | $0.000245 | $13.29147 |
2025-09-04 | $0.000269 | $0.000274 | $0.000249 | -- | -- |
2025-09-03 | $0.000247 | $0.000272 | $0.000238 | $0.000269 | $42.47041 |
2025-09-02 | $0.000260 | $0.000260 | $0.000242 | $0.000244 | $18.46021 |
2025-09-01 | $0.000283 | $0.000283 | $0.000255 | $0.000260 | $2.673507 |
2025-08-31 | $0.000266 | $0.000286 | $0.000263 | $0.000283 | $15.13488 |
2025-08-30 | $0.000257 | $0.000269 | $0.000253 | $0.000266 | $4.082060 |
2025-08-29 | $0.000276 | $0.000278 | $0.000257 | $0.000257 | $5.162128 |
2025-08-28 | $0.000281 | $0.000282 | $0.000267 | $0.000276 | $1.183160 |
2025-08-27 | $0.000272 | $0.000283 | $0.000243 | $0.000281 | $76.89873 |
2025-08-26 | $0.000313 | $0.000315 | $0.000247 | $0.000272 | $34.36127 |
2025-08-25 | $0.000338 | $0.000345 | $0.000302 | -- | -- |
2025-08-24 | $0.000345 | $0.000345 | $0.000327 | $0.000338 | $23.08762 |
2025-08-23 | $0.000354 | $0.000363 | $0.000339 | $0.000345 | $101.7629 |
2025-08-22 | $0.000362 | $0.000361 | $0.000321 | $0.000354 | $124.6615 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
GIFFORDwear(GIFF)
