Giant Token Lịch sử Giá

(GTAN)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$2,930.412
2025-09-12	$0.000000	$0.00000	$0.000000	$0.000000	$7,188.532
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,435.065
2025-09-10	$0.000000	$0.00000	$0.000000	$0.000000	$5,972.726
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$5,299.428
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$7,598.107
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,948.732
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,356.559
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,638.800
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,677.950
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$4,482.136
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,669.034
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,164.605
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,790.385
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$7,466.114
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,091.707
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,782.176
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10,773.21
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$5,918.522
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$9,815.861