Ghibli Mubarak Lịch sử Giá

(GMUBARAK)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,474.244
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,364.241
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,121.298
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,255.266
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,036.968
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,224.915
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,152.224
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,184.292
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,190.256
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,176.809
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,124.433
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,159.788
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,283.264
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,750.863
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$927.4385
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,869.223
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,926.94
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$32,961.96
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,208.498
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$619.4458