GET RICH QUICK(RICH)Hôm nay
$0.000238
GET RICH QUICK Lịch sử Giá
(RICH)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $498.3503 |
2025-09-09 | $0.000081 | $0.000087 | $0.00008 | $0.000087 | $1,557.736 |
2025-09-08 | $0.000083 | $0.000085 | $0.000081 | $0.000081 | $1,205.710 |
2025-09-07 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $502.5863 |
2025-09-06 | $0.000084 | $0.000091 | $0.000083 | $0.000086 | $2,604.082 |
2025-09-05 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $1,278.984 |
2025-09-04 | $0.000086 | $0.000088 | $0.000083 | $0.000087 | $1,987.947 |
2025-09-03 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $762.9268 |
2025-09-02 | $0.000090 | $0.000091 | $0.000089 | $0.000089 | $589.2883 |
2025-09-01 | $0.000091 | $0.000095 | $0.000086 | $0.000090 | $2,014.829 |
2025-08-31 | $0.000084 | $0.000095 | $0.000086 | $0.000091 | $2,627.801 |
2025-08-30 | $0.000085 | $0.000089 | $0.000082 | $0.000084 | $1,955.835 |
2025-08-29 | $0.000090 | $0.000090 | $0.000084 | $0.000085 | $1,359.707 |
2025-08-28 | $0.000094 | $0.000095 | $0.000080 | $0.000090 | $4,121.953 |
2025-08-27 | $0.000097 | $0.000098 | $0.000094 | $0.000094 | $610.0798 |
2025-08-26 | $0.000096 | $0.000097 | $0.000094 | $0.000097 | $734.0430 |
2025-08-25 | $0.000103 | $0.000103 | $0.000093 | $0.000096 | $3,317.150 |
2025-08-24 | $0.000098 | $0.000104 | $0.000091 | $0.000103 | $5,162.962 |
2025-08-23 | $0.000094 | $0.000105 | $0.000098 | $0.000098 | $6,185.022 |
2025-08-22 | $0.000093 | $0.000105 | $0.000091 | $0.000096 | $3,153.652 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
GET RICH QUICK(RICH)
