Gecko Inu Lịch sử Giá

(GEC)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$23,149.17
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$22,662.45
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$21,663.12
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$22,470.96
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$28,138.93
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,788.80
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26,353.84
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23,440.44
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,240.58
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$26,978.49
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$28,002.90
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$24,939.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$25,816.68
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$33,551.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26,679.54
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$29,307.01
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$36,196.17
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$34,778.46
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$53,051.02
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$27,989.10