GDOG(GDOG)Hôm nay
$0.000001
GDOG Lịch sử Giá
(GDOG)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.686159 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.52182 |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $40.09447 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.832493 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.16971 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.725960 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $3.106264 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $228.2752 |
2025-08-19 | -- | $0.000001 | $0.000001 | $0.000001 | $39.83752 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
GDOG(GDOG)
