Galactic Bonk Lịch sử Giá

(G-BONK)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000121	$0.000126	$0.000097	$0.000097	$3,812.959
2025-09-03	$0.000110	$0.000125	$0.000107	$0.000121	$2,489.867
2025-09-02	$0.000110	$0.000119	$0.000107	$0.000110	$1,937.016
2025-09-01	$0.000113	$0.000120	$0.000107	$0.000110	$3,166.643
2025-08-31	$0.000108	$0.000115	$0.000107	$0.000113	$759.8086
2025-08-30	$0.000102	$0.000125	$0.000101	$0.000108	$4,199.195
2025-08-29	$0.000146	$0.000148	$0.000101	$0.000102	$4,798.545
2025-08-28	$0.000170	$0.000173	$0.000145	$0.000146	$3,310.404
2025-08-27	$0.000150	$0.000170	$0.000138	$0.000170	$5,692.168
2025-08-26	$0.000167	$0.000155	$0.000145	$0.000151	$2,720.530
2025-08-25	$0.000206	$0.000213	$0.000155	$0.000166	$4,319.502
2025-08-24	$0.000199	$0.000211	$0.000193	$0.000206	$3,391.485
2025-08-23	$0.000238	$0.000244	$0.000183	$0.000199	$7,734.838
2025-08-22	$0.000235	$0.000245	$0.000208	$0.000237	$6,545.253
2025-08-21	$0.000291	$0.000284	$0.000203	$0.000232	$19,583.33
2025-08-20	$0.000220	$0.000294	$0.000215	$0.000291	$12,078.45
2025-08-19	$0.000296	$0.000303	$0.000171	$0.000221	$28,586.03
2025-08-18	$0.000209	$0.000613	$0.000174	$0.000296	$626.077K
2025-08-17	$0.000196	$0.000215	$0.000185	$0.000209	$5,950.403
2025-08-16	$0.000179	$0.000201	$0.000176	$0.000196	$6,859.306