FVIX Lịch sử Giá

(FVIX)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$24.07517	$24.47	$23.93	$24.26626	$1,311.583
2025-09-05	$25.14142	$25.34815	$23.68804	$24.07517	$5,845.652
2025-09-04	$25.32279	$26.36	$25.02	$25.14142	$2,715.244
2025-09-03	$25.18049	$26.02	$25.13	$25.32279	$3,564.995
2025-09-02	$25.59707	$25.82	$24.93	$25.16725	$4,478.246
2025-09-01	$27.83704	$27.78	$25.56	$25.59054	$7,802.061
2025-08-31	$25.39280	$28.11	$25.12	$27.87790	$18,496.49
2025-08-30	$25.67132	$25.48	$24.86	$25.41727	$922.5659
2025-08-29	$26.00663	$27.54	$25.27	$25.32933	$7,251.154
2025-08-28	$24.60199	$26.54	$24.36	$25.93289	$1,559.913
2025-08-27	$24.00259	$24.69	$24.03	$24.60199	$1,250.967
2025-08-26	$24.65798	$25.12	$23.33	$23.98182	$3,787.508
2025-08-25	$25.47758	$25.92	$24.61	$24.65798	$1,213.570
2025-08-24	$25.45412	$25.78	$25.32	$25.47758	$1,045.145
2025-08-23	$24.66605	$26.07	$25.09	$25.42761	$4,103.922
2025-08-22	$23.35159	$25.24	$22.73	$24.66605	$3,138.171
2025-08-21	$22.88347	$23.53	$22.71	$23.35159	$3,801.744
2025-08-20	$22.86159	$23.04	$22.2	$22.82917	$2,238.878
2025-08-19	$23.57048	$23.81	$22.42	$22.86159	$2,164.310
2025-08-18	$26.31357	$26.42	$23.22	$23.57048	$13,210.10